Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Genesis Acquisition Corp II (NY: NGAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.900	9.920	9.880	9.920	127,298	+0.03(+0.30%)
Jul 29, 2021	9.900	9.900	9.870	9.890	92,571	-0.01(-0.10%)
Jul 28, 2021	9.890	9.900	9.870	9.900	54,600	+0.02(+0.20%)
Jul 27, 2021	9.880	9.890	9.870	9.880	22,068	+0.01(+0.10%)
Jul 26, 2021	9.870	9.890	9.870	9.870	66,447	-0.02(-0.20%)
Jul 23, 2021	9.900	9.920	9.880	9.890	10,595	-0.01(-0.10%)
Jul 22, 2021	9.870	9.940	9.870	9.900	98,035	-0.01(-0.10%)
Jul 21, 2021	9.860	9.960	9.860	9.910	339,120	+0.00(+0.00%)
Jul 20, 2021	9.870	9.940	9.870	9.910	82,339	+0.03(+0.30%)
Jul 19, 2021	9.870	9.890	9.840	9.880	595,703	+0.01(+0.10%)
Jul 16, 2021	9.920	9.920	9.860	9.870	376,597	-0.04(-0.40%)
Jul 15, 2021	9.930	9.935	9.890	9.910	55,409	-0.02(-0.20%)
Jul 14, 2021	9.910	9.950	9.910	9.930	16,134	-0.01(-0.10%)
Jul 13, 2021	9.970	9.970	9.925	9.940	132,311	+0.01(+0.10%)
Jul 12, 2021	9.920	9.940	9.870	9.930	134,688	+0.03(+0.30%)
Jul 09, 2021	9.910	9.920	9.900	9.900	62,507	+0.00(+0.00%)
Jul 08, 2021	9.920	9.920	9.870	9.900	122,832	-0.02(-0.20%)
Jul 07, 2021	9.930	9.950	9.900	9.920	94,779	-0.01(-0.10%)
Jul 06, 2021	9.950	9.960	9.880	9.930	43,618	-0.01(-0.10%)
Jul 02, 2021	9.950	9.950	9.900	9.940	515,572	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Northern Genesis Acquisition Corp II (NY: NGAB )

Historical Prices