Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomx Ltd (NY: PHGE )

0.3400 -0.0048 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.000	1.010	0.8201	0.8972	654,125	-0.17(-16.15%)
Jul 28, 2022	1.070	1.120	0.8501	1.070	12,588,125	+0.17(+18.89%)
Jul 27, 2022	0.8000	0.9000	0.7670	0.9000	32,866	+0.11(+13.22%)
Jul 26, 2022	0.8170	0.8170	0.7949	0.7949	2,340	+0.02(+2.54%)
Jul 25, 2022	0.7100	0.9143	0.6900	0.7752	110,666	-0.00(-0.62%)
Jul 22, 2022	0.8299	0.8299	0.7600	0.7800	11,457	-0.05(-5.97%)
Jul 21, 2022	0.8000	0.8453	0.7800	0.8295	6,848	-0.00(-0.06%)
Jul 20, 2022	0.8100	0.8423	0.7701	0.8300	64,298	+0.01(+1.22%)
Jul 19, 2022	0.9200	0.9200	0.8000	0.8200	67,340	-0.10(-10.87%)
Jul 18, 2022	0.9599	0.9684	0.9000	0.9200	42,677	-0.00(-0.01%)
Jul 15, 2022	0.9420	0.9670	0.9200	0.9201	59,586	-0.08(-7.81%)
Jul 14, 2022	0.9200	1.000	0.9164	0.9980	61,662	+0.06(+6.17%)
Jul 13, 2022	1.000	1.040	0.9200	0.9400	147,436	-0.04(-4.50%)
Jul 12, 2022	0.8300	1.170	0.8010	0.9843	375,434	+0.12(+13.79%)
Jul 11, 2022	0.8700	0.8798	0.7500	0.8650	52,451	+0.10(+13.82%)
Jul 08, 2022	0.6707	0.7600	0.6707	0.7600	9,468	+0.10(+14.35%)
Jul 07, 2022	0.6700	0.7035	0.6600	0.6646	9,028	-0.04(-5.03%)
Jul 06, 2022	0.7300	0.7400	0.6789	0.6998	9,110	-0.04(-5.37%)
Jul 05, 2022	0.7006	0.7399	0.6560	0.7395	25,127	+0.04(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biomx Ltd (NY: PHGE )

Historical Prices