Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3400 -0.0048 (-1.39%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.250 5.480 5.100 5.250 13,700 -0.38(-6.75%)
Jul 30, 2020 5.650 5.690 5.630 5.630 1,738 +0.06(+1.08%)
Jul 29, 2020 5.570 5.570 5.570 5.570 497 -0.04(-0.63%)
Jul 28, 2020 5.530 5.760 5.530 5.605 6,295 +0.07(+1.17%)
Jul 27, 2020 5.510 5.590 5.490 5.540 9,573 +0.18(+3.36%)
Jul 24, 2020 5.290 5.400 5.240 5.360 13,800 -0.04(-0.74%)
Jul 23, 2020 5.500 5.672 5.400 5.400 6,706 +0.04(+0.75%)
Jul 22, 2020 5.250 5.495 5.250 5.360 4,409 +0.01(+0.19%)
Jul 21, 2020 5.620 5.620 5.340 5.350 7,856 -0.16(-2.90%)
Jul 20, 2020 5.470 5.574 5.350 5.510 9,199 +0.04(+0.73%)
Jul 17, 2020 5.750 5.750 5.441 5.470 11,300 -0.28(-4.87%)
Jul 16, 2020 5.300 5.871 5.300 5.750 12,494 +0.39(+7.28%)
Jul 15, 2020 5.330 5.590 5.330 5.360 9,349 -0.14(-2.55%)
Jul 14, 2020 5.500 5.600 5.250 5.500 16,376 +0.00(+0.00%)
Jul 13, 2020 5.600 5.600 5.310 5.500 20,200 +0.16(+3.00%)
Jul 10, 2020 5.240 5.380 5.240 5.340 1,900 -0.01(-0.19%)
Jul 09, 2020 5.350 5.400 5.270 5.350 8,290 -0.11(-2.01%)
Jul 08, 2020 5.300 5.500 5.300 5.460 25,162 +0.06(+1.11%)
Jul 07, 2020 5.750 5.779 5.340 5.400 19,298 -0.45(-7.69%)
Jul 06, 2020 5.940 5.940 5.700 5.850 11,568 -0.10(-1.68%)
Jul 02, 2020 6.150 6.230 5.940 5.950 17,100 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.