Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

4.380 -0.150 (-3.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.900	4.090	3.900	4.090	31,596	+0.16(+4.20%)
Jul 28, 2023	3.811	3.940	3.811	3.925	13,331	+0.11(+2.89%)
Jul 27, 2023	3.850	3.890	3.810	3.815	20,487	+0.03(+0.76%)
Jul 26, 2023	3.810	3.880	3.760	3.786	28,494	+0.07(+1.84%)
Jul 25, 2023	3.750	3.761	3.718	3.718	15,915	-0.05(-1.31%)
Jul 24, 2023	3.790	3.800	3.750	3.767	30,461	-0.03(-0.83%)
Jul 21, 2023	3.830	3.870	3.770	3.799	7,065	-0.05(-1.34%)
Jul 20, 2023	3.930	3.930	3.760	3.850	9,992	-0.09(-2.28%)
Jul 19, 2023	3.900	3.980	3.876	3.940	13,021	+0.07(+1.79%)
Jul 18, 2023	3.870	3.900	3.862	3.871	6,403	-0.03(-0.65%)
Jul 17, 2023	3.900	3.935	3.896	3.896	5,613	-0.05(-1.37%)
Jul 14, 2023	4.040	4.079	3.892	3.950	12,108	-0.12(-3.03%)
Jul 13, 2023	4.000	4.100	3.940	4.074	21,633	+0.06(+1.39%)
Jul 12, 2023	4.130	4.130	3.941	4.018	16,153	-0.07(-1.76%)
Jul 11, 2023	4.000	4.090	4.000	4.090	20,501	+0.09(+2.25%)
Jul 10, 2023	3.950	4.050	3.940	4.000	12,458	+0.05(+1.16%)
Jul 07, 2023	3.810	3.970	3.771	3.954	15,832	+0.17(+4.39%)
Jul 06, 2023	3.780	3.900	3.749	3.788	13,181	-0.03(-0.85%)
Jul 05, 2023	3.910	3.910	3.820	3.820	18,871	-0.08(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amplify Seymour Cannabis ETF (NY: CNBS )

Historical Prices