Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2959 +0.0044 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.110	2.111	2.020	2.020	1,773	-0.03(-1.51%)
Jul 30, 2013	2.052	2.108	2.051	2.051	220	-0.02(-0.92%)
Jul 29, 2013	2.051	2.110	2.051	2.070	3,210	-0.12(-5.48%)
Jul 26, 2013	2.100	2.190	2.100	2.190	272	+0.14(+6.83%)
Jul 25, 2013	2.172	2.190	2.022	2.050	800	-0.15(-6.82%)
Jul 24, 2013	2.050	2.250	2.050	2.200	2,555	+0.00(+0.00%)
Jul 23, 2013	2.280	2.280	2.186	2.200	4,858	-0.08(-3.51%)
Jul 22, 2013	2.204	2.300	2.204	2.280	3,289	+0.23(+11.22%)
Jul 19, 2013	2.200	2.215	2.000	2.050	2,642	-0.05(-2.38%)
Jul 18, 2013	2.215	2.215	2.100	2.100	1,115	-0.11(-5.19%)
Jul 17, 2013	2.300	2.300	2.200	2.215	291	-0.08(-3.70%)
Jul 16, 2013	2.297	2.300	2.231	2.300	1,211	+0.01(+0.48%)
Jul 15, 2013	2.300	2.300	2.283	2.289	269	-0.01(-0.48%)
Jul 10, 2013	2.100	2.300	2.300	2.300	2,290	+0.30(+14.89%)
Jul 09, 2013	2.051	2.093	2.002	2.002	1,477	-0.20(-9.00%)
Jul 08, 2013	2.010	2.370	2.010	2.200	9,557	+0.20(+9.95%)
Jul 05, 2013	2.000	2.001	2.000	2.001	515	-0.08(-3.80%)
Jul 03, 2013	2.000	2.080	2.000	2.080	392	-0.02(-0.95%)
Jul 02, 2013	2.180	2.180	2.100	2.100	75	+0.10(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices