Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.444 7.569 7.434 7.502 114,833 +0.03(+0.45%)
Jul 28, 2011 7.359 7.610 7.356 7.468 203,404 +0.13(+1.80%)
Jul 27, 2011 7.478 7.505 7.322 7.335 75,951 -0.15(-1.99%)
Jul 26, 2011 7.529 7.539 7.474 7.485 43,450 -0.03(-0.45%)
Jul 25, 2011 7.447 7.556 7.424 7.518 57,139 +0.07(+1.00%)
Jul 22, 2011 7.424 7.454 7.420 7.444 71,536 -0.03(-0.45%)
Jul 21, 2011 7.441 7.488 7.430 7.478 67,111 +0.06(+0.82%)
Jul 20, 2011 7.393 7.424 7.376 7.417 69,700 +0.04(+0.55%)
Jul 19, 2011 7.366 7.393 7.346 7.376 61,105 +0.09(+1.21%)
Jul 18, 2011 7.342 7.380 7.268 7.288 71,320 -0.10(-1.38%)
Jul 15, 2011 7.315 7.390 7.291 7.390 39,902 +0.09(+1.25%)
Jul 14, 2011 7.329 7.366 7.281 7.298 47,797 -0.02(-0.28%)
Jul 13, 2011 7.288 7.352 7.275 7.319 70,305 +0.06(+0.84%)
Jul 12, 2011 7.176 7.298 7.159 7.258 59,154 +0.04(+0.59%)
Jul 11, 2011 7.285 7.288 7.190 7.215 84,923 -0.11(-1.55%)
Jul 08, 2011 7.315 7.346 7.295 7.329 46,803 +0.00(+0.00%)
Jul 07, 2011 7.332 7.366 7.302 7.329 44,350 +0.05(+0.70%)
Jul 06, 2011 7.275 7.308 7.234 7.278 53,570 -0.02(-0.23%)
Jul 05, 2011 7.329 7.369 7.285 7.295 77,816 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.