Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Gold Miners ETF (NY: SGDM )

31.47 -0.73 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.56	12.74	12.50	12.69	39,861	+0.37(+3.00%)
Jul 30, 2015	12.50	12.59	12.26	12.32	67,931	-0.44(-3.45%)
Jul 29, 2015	12.63	12.82	12.41	12.76	41,305	+0.23(+1.84%)
Jul 28, 2015	12.47	12.65	12.42	12.53	63,296	+0.15(+1.21%)
Jul 27, 2015	12.81	13.16	12.31	12.38	118,016	-0.46(-3.58%)
Jul 24, 2015	12.27	12.87	12.08	12.84	167,244	+0.47(+3.82%)
Jul 23, 2015	12.91	12.95	12.29	12.37	91,307	-0.50(-3.91%)
Jul 22, 2015	12.80	13.07	12.51	12.87	151,583	-0.07(-0.54%)
Jul 21, 2015	12.73	13.28	12.73	12.94	149,925	+0.28(+2.21%)
Jul 20, 2015	13.29	13.46	12.63	12.66	462,396	-1.40(-9.96%)
Jul 17, 2015	14.64	14.64	14.04	14.06	190,271	-0.70(-4.74%)
Jul 16, 2015	14.72	14.83	14.61	14.76	80,250	-0.04(-0.27%)
Jul 15, 2015	15.02	15.36	14.78	14.80	80,438	-0.41(-2.70%)
Jul 14, 2015	15.24	15.44	15.20	15.21	105,722	-0.06(-0.39%)
Jul 13, 2015	15.01	15.28	14.90	15.27	73,804	+0.01(+0.07%)
Jul 10, 2015	15.36	15.43	15.05	15.26	130,950	-0.11(-0.72%)
Jul 09, 2015	15.56	15.69	15.30	15.37	55,350	-0.09(-0.58%)
Jul 08, 2015	15.50	15.80	15.44	15.46	64,641	-0.07(-0.45%)
Jul 07, 2015	16.00	16.00	15.38	15.53	129,612	-0.63(-3.90%)
Jul 06, 2015	15.79	16.32	15.79	16.16	79,000	+0.30(+1.89%)
Jul 02, 2015	15.49	15.86	15.86	15.86	162,700	+0.40(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sprott Gold Miners ETF (NY: SGDM )

Historical Prices