Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

18.79 -0.11 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.337 7.489 7.226 7.242 423,351 -0.19(-2.57%)
Jul 30, 2008 7.321 7.560 7.298 7.433 497,399 +0.14(+1.85%)
Jul 29, 2008 7.298 7.361 6.955 7.298 573,635 +0.39(+5.65%)
Jul 28, 2008 7.186 7.242 6.852 6.908 300,297 -0.29(-3.98%)
Jul 25, 2008 7.019 7.305 6.900 7.194 460,332 +0.29(+4.15%)
Jul 24, 2008 7.170 7.210 6.884 6.908 372,696 -0.23(-3.23%)
Jul 23, 2008 7.122 7.512 7.077 7.138 515,236 -0.06(-0.88%)
Jul 22, 2008 6.717 7.218 6.653 7.202 910,490 +0.46(+6.85%)
Jul 21, 2008 6.693 6.844 6.573 6.740 397,432 +0.09(+1.32%)
Jul 18, 2008 6.812 6.812 6.518 6.653 766,074 -0.12(-1.76%)
Jul 17, 2008 6.526 6.804 6.486 6.772 695,167 +0.26(+4.03%)
Jul 16, 2008 6.526 6.605 6.327 6.510 979,213 +0.00(+0.00%)
Jul 15, 2008 6.820 6.820 6.263 6.510 978,325 -0.31(-4.55%)
Jul 14, 2008 7.130 7.130 6.565 6.820 642,451 -0.24(-3.38%)
Jul 11, 2008 6.287 7.059 6.199 7.059 1,911,205 +0.70(+11.01%)
Jul 10, 2008 6.032 6.597 5.873 6.358 1,213,030 +0.32(+5.27%)
Jul 09, 2008 6.311 6.327 5.992 6.040 723,089 -0.31(-4.89%)
Jul 08, 2008 5.801 6.358 5.801 6.351 694,025 +0.57(+9.92%)
Jul 07, 2008 6.088 6.303 5.666 5.778 687,467 -0.26(-4.35%)
Jul 04, 2008 6.072 6.502 5.937 6.040 388,121 +0.00(+0.00%)
Jul 03, 2008 6.072 6.502 5.937 6.040 388,121 -0.03(-0.52%)
Jul 02, 2008 6.526 6.605 6.008 6.072 783,279 -0.48(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.