Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.715 -0.004 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.500	1.520	1.490	1.510	77,662	+0.01(+0.67%)
Jul 28, 2023	1.520	1.540	1.490	1.500	192,118	-0.01(-0.66%)
Jul 27, 2023	1.520	1.565	1.500	1.510	86,364	-0.02(-1.31%)
Jul 26, 2023	1.530	1.553	1.520	1.530	43,546	-0.02(-1.29%)
Jul 25, 2023	1.550	1.560	1.510	1.550	90,281	+0.00(+0.00%)
Jul 24, 2023	1.520	1.560	1.500	1.550	97,492	+0.05(+3.33%)
Jul 21, 2023	1.530	1.530	1.470	1.500	141,017	-0.01(-0.66%)
Jul 20, 2023	1.560	1.560	1.510	1.510	180,360	-0.03(-1.95%)
Jul 19, 2023	1.580	1.600	1.510	1.540	303,115	-0.03(-1.91%)
Jul 18, 2023	1.550	1.600	1.550	1.570	88,035	+0.01(+0.64%)
Jul 17, 2023	1.590	1.610	1.560	1.560	58,483	-0.02(-1.27%)
Jul 14, 2023	1.570	1.600	1.560	1.580	76,225	+0.01(+0.64%)
Jul 13, 2023	1.570	1.620	1.560	1.570	281,512	+0.00(+0.00%)
Jul 12, 2023	1.590	1.600	1.570	1.570	116,124	-0.01(-0.63%)
Jul 11, 2023	1.600	1.610	1.560	1.580	130,009	+0.00(+0.00%)
Jul 10, 2023	1.560	1.650	1.541	1.580	593,798	+0.01(+0.64%)
Jul 07, 2023	1.550	1.601	1.550	1.570	94,698	-0.01(-0.63%)
Jul 06, 2023	1.610	1.610	1.531	1.580	57,858	-0.04(-2.47%)
Jul 05, 2023	1.590	1.630	1.570	1.620	87,261	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices