Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.370 -0.070 (-4.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.300	4.600	4.300	4.450	75,253	+0.15(+3.49%)
Jul 30, 2018	4.300	4.400	4.300	4.300	27,159	-0.05(-1.15%)
Jul 27, 2018	4.450	4.450	4.350	4.350	17,600	-0.10(-2.25%)
Jul 26, 2018	4.400	4.450	4.350	4.450	11,982	+0.10(+2.30%)
Jul 25, 2018	4.400	4.500	4.350	4.350	160,395	-0.05(-1.14%)
Jul 24, 2018	4.400	4.450	4.347	4.400	30,155	+0.00(+0.00%)
Jul 23, 2018	4.400	4.400	4.300	4.400	39,043	+0.00(+0.00%)
Jul 20, 2018	4.350	4.400	4.350	4.400	62,743	+0.05(+1.15%)
Jul 19, 2018	4.400	4.400	4.300	4.350	119,600	-0.05(-1.14%)
Jul 18, 2018	4.450	4.450	4.400	4.400	13,154	-0.05(-1.12%)
Jul 17, 2018	4.400	4.500	4.400	4.450	28,583	+0.05(+1.14%)
Jul 16, 2018	4.401	4.450	4.350	4.400	26,409	+0.00(+0.00%)
Jul 13, 2018	4.450	4.500	4.400	4.400	29,011	+0.00(+0.00%)
Jul 12, 2018	4.400	4.450	4.350	4.400	39,124	+0.00(+0.00%)
Jul 11, 2018	4.400	4.400	4.350	4.400	17,305	-0.05(-1.12%)
Jul 10, 2018	4.500	4.500	4.400	4.450	43,717	+0.00(+0.00%)
Jul 09, 2018	4.500	4.500	4.350	4.450	91,451	-0.05(-1.11%)
Jul 06, 2018	4.450	4.550	4.400	4.500	54,174	+0.05(+1.12%)
Jul 05, 2018	4.500	4.500	4.400	4.450	32,852	+0.00(+0.00%)
Jul 03, 2018		4.450	4.450	4.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices