Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.690	9.750	9.465	9.660	98,795	+0.00(+0.00%)
Jul 30, 2015	9.510	9.710	9.210	9.660	109,957	+0.34(+3.65%)
Jul 29, 2015	9.360	9.500	9.210	9.320	122,891	+0.01(+0.11%)
Jul 28, 2015	9.260	9.610	9.060	9.310	130,184	+0.09(+0.98%)
Jul 27, 2015	9.210	9.280	9.110	9.220	109,497	-0.01(-0.11%)
Jul 24, 2015	9.270	9.310	9.180	9.230	92,296	-0.01(-0.11%)
Jul 23, 2015	9.310	9.310	9.180	9.240	105,487	-0.03(-0.32%)
Jul 22, 2015	9.210	9.295	9.150	9.270	84,230	+0.06(+0.65%)
Jul 21, 2015	9.270	9.380	9.200	9.210	63,584	-0.07(-0.75%)
Jul 20, 2015	9.450	9.540	9.250	9.280	94,064	-0.21(-2.21%)
Jul 17, 2015	9.550	9.620	9.440	9.490	139,381	-0.11(-1.15%)
Jul 16, 2015		9.645		9.600	49,021	-0.01(-0.10%)
Jul 15, 2015	9.690	9.690	9.460	9.610	65,315	-0.08(-0.83%)
Jul 14, 2015	9.590	9.730	9.570	9.690	100,342	+0.08(+0.83%)
Jul 13, 2015	9.650	9.690	9.550	9.610	59,147	+0.03(+0.31%)
Jul 10, 2015	9.480	9.660	9.480	9.580	60,295	+0.19(+2.02%)
Jul 09, 2015	9.340	9.480	9.330	9.390	94,926	+0.15(+1.62%)
Jul 08, 2015	9.480	9.520	9.160	9.240	103,394	-0.27(-2.84%)
Jul 07, 2015	9.490	9.570	9.311	9.510	128,348	+0.05(+0.53%)
Jul 06, 2015	9.490	9.660	9.370	9.460	139,739	-0.11(-1.15%)
Jul 02, 2015		9.570	9.570	9.570	0	-0.66(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices