Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.380 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.600	5.770	5.500	5.740	710,569	+0.16(+2.87%)
Jul 30, 2009	5.470	5.670	5.430	5.580	189,454	+0.15(+2.76%)
Jul 29, 2009	5.600	5.620	5.330	5.430	379,925	-0.17(-3.04%)
Jul 28, 2009	5.450	5.650	5.450	5.600	407,453	+0.02(+0.36%)
Jul 27, 2009	5.600	5.720	5.540	5.580	254,295	-0.08(-1.41%)
Jul 24, 2009	5.670	6.210	5.550	5.660	759	+0.06(+1.07%)
Jul 23, 2009	5.500	5.730	5.432	5.600	245,307	+0.14(+2.56%)
Jul 22, 2009	5.470	5.550	5.310	5.460	277,746	+0.04(+0.74%)
Jul 21, 2009	5.600	5.620	5.260	5.420	322,006	-0.18(-3.21%)
Jul 20, 2009	5.540	5.700	5.480	5.600	167,285	+0.09(+1.63%)
Jul 17, 2009	5.680	5.730	5.350	5.510	406,470	-0.17(-2.99%)
Jul 16, 2009	5.550	5.690	5.350	5.680	449,953	+0.11(+1.97%)
Jul 15, 2009	5.450	5.700	5.350	5.570	673,470	+0.32(+6.10%)
Jul 14, 2009	5.070	5.290	4.970	5.250	561,823	+0.26(+5.21%)
Jul 13, 2009	5.090	5.270	4.960	4.990	706,280	+0.15(+3.10%)
Jul 10, 2009	4.560	4.840	3.950	4.840	922,295	+0.23(+4.99%)
Jul 09, 2009	4.240	4.610	4.195	4.610	1,039,245	+0.47(+11.35%)
Jul 08, 2009	4.490	4.510	3.840	4.140	1,146,340	-0.41(-9.01%)
Jul 07, 2009	4.900	4.920	4.460	4.550	1,332,869	-0.03(-0.66%)
Jul 06, 2009	5.180	5.250	4.270	4.580	4,386,538	-0.76(-14.23%)
Jul 02, 2009	5.120	5.340	5.020	5.340	529,222	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices