Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.256	9.269	8.959	9.111	714,534	-0.14(-1.50%)
Jul 28, 2017	9.168	9.335	9.079	9.250	404,157	+0.03(+0.27%)
Jul 27, 2017	9.389	9.427	9.136	9.225	396,743	-0.13(-1.35%)
Jul 26, 2017	9.395	9.478	9.301	9.351	356,996	+0.04(+0.41%)
Jul 25, 2017	9.629	9.686	9.218	9.313	521,553	-0.25(-2.58%)
Jul 24, 2017	9.547	9.705	9.522	9.560	225,670	+0.01(+0.13%)
Jul 21, 2017	9.693	9.693	9.443	9.547	375,229	-0.13(-1.31%)
Jul 20, 2017	9.775	9.775	9.452	9.674	780,725	+0.02(+0.20%)
Jul 19, 2017	9.996	9.996	9.579	9.655	1,245,957	-0.45(-4.44%)
Jul 18, 2017	10.10	10.15	10.01	10.10	353,289	+0.02(+0.19%)
Jul 17, 2017	10.08	10.16	9.971	10.08	172,727	+0.04(+0.38%)
Jul 14, 2017	9.971	10.11	9.877	10.05	155,063	+0.09(+0.95%)
Jul 13, 2017	10.02	10.02	9.876	9.952	143,971	-0.06(-0.57%)
Jul 12, 2017	9.914	10.04	9.825	10.01	174,343	+0.20(+2.06%)
Jul 11, 2017	9.610	9.813	9.553	9.806	134,243	+0.19(+1.97%)
Jul 10, 2017	9.806	9.876	9.528	9.617	362,211	-0.23(-2.37%)
Jul 07, 2017	9.743	9.863	9.421	9.851	354,007	+0.09(+0.91%)
Jul 06, 2017	9.712	9.920	9.655	9.762	339,801	-0.01(-0.13%)
Jul 05, 2017	10.13	10.13	9.629	9.775	481,359	-0.35(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Enable Midstream Partners LP (NY: ENBL )

Historical Prices