Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.600 -0.150 (-4.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.330	3.410	3.250	3.250	39,022	-0.08(-2.40%)
Jul 28, 2022	3.430	3.490	3.200	3.330	179,652	+0.00(+0.00%)
Jul 27, 2022	3.400	3.470	3.260	3.330	104,747	-0.02(-0.60%)
Jul 26, 2022	3.340	3.380	3.260	3.350	30,810	+0.03(+0.90%)
Jul 25, 2022	3.150	3.400	3.150	3.320	63,968	+0.13(+4.08%)
Jul 22, 2022	3.270	3.300	3.150	3.190	26,713	-0.06(-1.85%)
Jul 21, 2022	3.420	3.450	3.150	3.250	49,448	-0.16(-4.69%)
Jul 20, 2022	3.350	3.457	3.350	3.410	36,953	+0.01(+0.29%)
Jul 19, 2022	3.220	3.420	3.220	3.400	91,395	+0.18(+5.59%)
Jul 18, 2022	3.060	3.280	3.060	3.220	65,159	+0.13(+4.21%)
Jul 15, 2022	3.000	3.120	3.000	3.090	28,624	+0.06(+1.98%)
Jul 14, 2022	3.070	3.150	3.000	3.030	53,271	-0.12(-3.81%)
Jul 13, 2022	3.140	3.169	3.050	3.150	42,906	+0.01(+0.32%)
Jul 12, 2022	3.160	3.250	3.100	3.140	30,675	-0.05(-1.57%)
Jul 11, 2022	3.100	3.200	2.872	3.190	98,100	-0.05(-1.54%)
Jul 08, 2022	3.280	3.319	3.210	3.240	20,876	+0.00(+0.00%)
Jul 07, 2022	3.100	3.350	3.100	3.240	95,913	+0.15(+4.85%)
Jul 06, 2022	3.220	3.250	3.020	3.090	91,501	-0.12(-3.74%)
Jul 05, 2022	3.260	3.270	3.000	3.210	118,278	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices