Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.750 -0.080 (-2.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.460	1.460	1.383	1.400	19,114	-0.05(-3.66%)
Jul 30, 2019	1.400	1.480	1.340	1.453	66,437	+0.04(+3.06%)
Jul 29, 2019	1.460	1.460	1.380	1.410	56,101	-0.05(-3.42%)
Jul 26, 2019	1.450	1.490	1.440	1.460	40,800	+0.03(+2.10%)
Jul 25, 2019	1.450	1.477	1.430	1.430	67,262	-0.03(-2.05%)
Jul 24, 2019	1.430	1.490	1.430	1.460	30,390	+0.00(+0.00%)
Jul 23, 2019	1.490	1.490	1.430	1.460	46,389	-0.01(-0.92%)
Jul 22, 2019	1.430	1.499	1.430	1.474	59,895	+0.03(+2.33%)
Jul 19, 2019	1.430	1.440	1.380	1.440	30,200	+0.02(+1.41%)
Jul 18, 2019	1.410	1.430	1.382	1.420	43,554	+0.01(+0.71%)
Jul 17, 2019	1.430	1.450	1.410	1.410	35,886	-0.03(-2.08%)
Jul 16, 2019	1.470	1.550	1.415	1.440	94,974	-0.04(-2.70%)
Jul 15, 2019	1.540	1.540	1.480	1.480	61,930	-0.06(-4.16%)
Jul 12, 2019	1.480	1.560	1.480	1.544	21,400	+0.05(+3.64%)
Jul 11, 2019	1.470	1.510	1.440	1.490	51,553	-0.02(-1.32%)
Jul 10, 2019	1.460	1.522	1.443	1.510	92,127	+0.05(+3.42%)
Jul 09, 2019	1.500	1.513	1.430	1.460	75,184	-0.05(-3.31%)
Jul 08, 2019	1.400	1.530	1.400	1.510	139,422	+0.09(+6.34%)
Jul 05, 2019	1.430	1.460	1.370	1.420	155,400	-0.01(-0.70%)
Jul 03, 2019	1.440	1.460	1.430	1.430	21,600	-0.03(-2.05%)
Jul 02, 2019	1.460	1.470	1.450	1.460	57,274	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices