Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bark Inc (NY: BARK )

1.220 -0.030 (-2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.410 1.445 1.380 1.430 1,034,261 +0.00(+0.00%)
Jul 28, 2022 1.460 1.469 1.355 1.430 1,171,908 +0.04(+2.88%)
Jul 27, 2022 1.290 1.390 1.280 1.390 2,003,336 +0.13(+10.32%)
Jul 26, 2022 1.360 1.360 1.250 1.260 3,108,726 -0.10(-7.35%)
Jul 25, 2022 1.370 1.390 1.325 1.360 1,002,510 -0.02(-1.45%)
Jul 22, 2022 1.470 1.510 1.350 1.380 1,263,395 -0.09(-6.12%)
Jul 21, 2022 1.470 1.485 1.440 1.470 751,536 +0.00(+0.00%)
Jul 20, 2022 1.450 1.490 1.450 1.470 1,176,013 +0.02(+1.38%)
Jul 19, 2022 1.450 1.490 1.420 1.450 927,162 +0.03(+2.11%)
Jul 18, 2022 1.420 1.480 1.410 1.420 903,954 +0.03(+2.16%)
Jul 15, 2022 1.380 1.410 1.340 1.390 840,188 +0.05(+3.73%)
Jul 14, 2022 1.360 1.378 1.310 1.340 844,175 -0.02(-1.47%)
Jul 13, 2022 1.290 1.380 1.270 1.360 1,026,099 +0.01(+0.74%)
Jul 12, 2022 1.330 1.360 1.290 1.350 817,150 +0.05(+3.85%)
Jul 11, 2022 1.360 1.388 1.300 1.300 988,924 -0.08(-5.80%)
Jul 08, 2022 1.390 1.430 1.360 1.380 891,256 -0.03(-2.13%)
Jul 07, 2022 1.350 1.430 1.340 1.410 902,521 +0.08(+6.02%)
Jul 06, 2022 1.370 1.440 1.320 1.330 1,351,758 -0.05(-3.62%)
Jul 05, 2022 1.320 1.390 1.310 1.380 1,171,310 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.