Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.160 1.730 1.140 1.620 18,820,056 +0.54(+50.00%)
Jul 28, 2023 1.420 1.490 1.020 1.080 6,179,859 -0.54(-33.33%)
Jul 27, 2023 2.050 2.120 1.350 1.620 84,425,312 +0.36(+28.57%)
Jul 26, 2023 0.4700 1.550 0.4098 1.260 52,396,768 +0.82(+186.36%)
Jul 25, 2023 0.4427 0.4683 0.4323 0.4400 101,802 -0.02(-3.59%)
Jul 24, 2023 0.4800 0.5000 0.4480 0.4564 345,059 -0.01(-2.04%)
Jul 21, 2023 0.5690 0.5970 0.4358 0.4659 455,833 -0.10(-17.86%)
Jul 20, 2023 0.7000 0.7000 0.5524 0.5672 511,285 -0.11(-16.59%)
Jul 19, 2023 0.7150 0.7332 0.6700 0.6800 511,489 -0.06(-8.11%)
Jul 18, 2023 0.9000 0.9594 0.7101 0.7400 576,684 -0.22(-23.22%)
Jul 17, 2023 1.000 1.010 0.9600 0.9638 29,965 +0.01(+0.82%)
Jul 14, 2023 0.9700 1.004 0.9110 0.9560 123,034 +0.02(+1.70%)
Jul 13, 2023 0.9700 1.000 0.9100 0.9400 108,855 -0.06(-6.00%)
Jul 12, 2023 1.050 1.055 0.9686 1.000 131,482 -0.05(-4.75%)
Jul 11, 2023 1.060 1.060 1.010 1.050 49,484 -0.01(-0.95%)
Jul 10, 2023 1.060 1.120 0.9900 1.060 194,662 +0.00(+0.00%)
Jul 07, 2023 1.140 1.150 1.000 1.060 330,382 -0.02(-1.85%)
Jul 06, 2023 1.130 1.150 1.040 1.080 243,869 -0.06(-5.26%)
Jul 05, 2023 1.210 1.210 1.130 1.140 47,946 -0.06(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.