Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.04 -0.07 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.679 9.862 9.673 9.784 862,221 +0.05(+0.47%)
Jul 28, 2016 9.621 9.777 9.607 9.738 427,230 +0.07(+0.68%)
Jul 27, 2016 9.771 9.790 9.503 9.673 609,902 -0.12(-1.27%)
Jul 26, 2016 9.947 9.966 9.772 9.797 665,858 -0.10(-1.06%)
Jul 25, 2016 9.836 9.921 9.712 9.902 1,002,420 +0.08(+0.80%)
Jul 22, 2016 9.751 9.849 9.712 9.823 765,139 +0.07(+0.74%)
Jul 21, 2016 9.738 9.763 9.647 9.751 656,662 +0.07(+0.74%)
Jul 20, 2016 9.640 9.719 9.568 9.679 733,485 +0.08(+0.89%)
Jul 19, 2016 9.470 9.594 9.424 9.594 849,699 +0.15(+1.59%)
Jul 18, 2016 9.418 9.473 9.392 9.444 493,051 +0.06(+0.63%)
Jul 15, 2016 9.346 9.424 9.294 9.385 491,173 +0.10(+1.13%)
Jul 14, 2016 9.366 9.366 9.255 9.281 422,768 -0.05(-0.49%)
Jul 13, 2016 9.274 9.398 9.241 9.326 606,155 +0.08(+0.92%)
Jul 12, 2016 9.346 9.366 9.241 9.241 481,411 -0.10(-1.12%)
Jul 11, 2016 9.150 9.359 9.045 9.346 628,306 +0.22(+2.36%)
Jul 08, 2016 8.987 9.130 8.934 9.130 516,754 +0.20(+2.19%)
Jul 07, 2016 9.026 9.045 8.869 8.934 563,904 -0.07(-0.80%)
Jul 06, 2016 9.019 9.065 8.928 9.006 520,309 +0.00(+0.00%)
Jul 05, 2016 8.954 9.052 8.928 9.006 428,642 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.