Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.509	3.540	3.482	3.500	510,542	-0.01(-0.26%)
Jul 28, 2023	3.410	3.527	3.410	3.509	624,366	+0.11(+3.17%)
Jul 27, 2023	3.410	3.437	3.374	3.401	530,368	-0.04(-1.04%)
Jul 26, 2023	3.348	3.437	3.339	3.437	520,052	+0.10(+2.96%)
Jul 25, 2023	3.258	3.361	3.249	3.339	556,180	+0.04(+1.36%)
Jul 24, 2023	3.276	3.312	3.213	3.294	637,751	-0.02(-0.54%)
Jul 21, 2023	3.330	3.330	3.249	3.312	516,757	-0.02(-0.54%)
Jul 20, 2023	3.348	3.365	3.312	3.330	389,548	-0.03(-0.80%)
Jul 19, 2023	3.339	3.383	3.294	3.356	451,394	+0.03(+0.81%)
Jul 18, 2023	3.348	3.383	3.312	3.330	413,557	+0.02(+0.54%)
Jul 17, 2023	3.383	3.383	3.303	3.312	581,395	-0.07(-2.12%)
Jul 14, 2023	3.428	3.455	3.356	3.383	583,028	-0.04(-1.31%)
Jul 13, 2023	3.401	3.500	3.374	3.428	858,739	+0.04(+1.06%)
Jul 12, 2023	3.383	3.465	3.383	3.392	443,626	+0.01(+0.27%)
Jul 11, 2023	3.392	3.415	3.352	3.383	601,562	-0.01(-0.26%)
Jul 10, 2023	3.383	3.401	3.363	3.392	377,987	-0.01(-0.26%)
Jul 07, 2023	3.267	3.415	3.267	3.401	705,694	+0.13(+3.84%)
Jul 06, 2023	3.294	3.330	3.249	3.276	274,528	-0.04(-1.35%)
Jul 05, 2023	3.312	3.349	3.253	3.321	614,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices