Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.756 6.895 6.652 6.812 1,095,793 -0.01(-0.10%)
Jul 28, 2011 6.895 6.937 6.777 6.819 822,932 +0.03(+0.41%)
Jul 27, 2011 6.895 6.958 6.735 6.791 1,293,911 -0.12(-1.71%)
Jul 26, 2011 6.777 6.999 6.707 6.909 2,541,843 +0.15(+2.16%)
Jul 25, 2011 6.832 6.867 6.728 6.763 2,010,875 -0.14(-2.01%)
Jul 22, 2011 7.124 7.145 6.874 6.902 2,222,656 -0.37(-5.07%)
Jul 21, 2011 7.361 7.409 7.249 7.270 807,624 -0.03(-0.48%)
Jul 20, 2011 7.347 7.388 7.298 7.305 389,966 -0.03(-0.38%)
Jul 19, 2011 7.298 7.402 7.249 7.333 440,599 +0.05(+0.67%)
Jul 18, 2011 7.465 7.486 7.277 7.284 610,821 -0.20(-2.69%)
Jul 15, 2011 7.368 7.500 7.361 7.486 467,015 +0.12(+1.60%)
Jul 14, 2011 7.437 7.528 7.361 7.368 686,846 -0.07(-0.93%)
Jul 13, 2011 7.375 7.528 7.368 7.437 539,481 +0.06(+0.85%)
Jul 12, 2011 7.416 7.458 7.347 7.375 478,788 -0.06(-0.75%)
Jul 11, 2011 7.576 7.604 7.395 7.430 591,975 -0.22(-2.82%)
Jul 08, 2011 7.667 7.701 7.555 7.646 538,279 -0.06(-0.72%)
Jul 07, 2011 7.701 7.764 7.660 7.701 618,972 +0.05(+0.64%)
Jul 06, 2011 7.611 7.687 7.541 7.653 418,176 +0.04(+0.55%)
Jul 05, 2011 7.715 7.778 7.555 7.611 404,871 -0.13(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.