Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.443 7.495 7.427 7.495 159,596 +0.06(+0.84%)
Jul 30, 2015 7.453 7.469 7.401 7.432 344,420 -0.04(-0.49%)
Jul 29, 2015 7.401 7.469 7.401 7.469 201,434 +0.09(+1.20%)
Jul 28, 2015 7.369 7.380 7.317 7.380 228,324 +0.01(+0.14%)
Jul 27, 2015 7.359 7.369 7.301 7.369 185,793 -0.02(-0.28%)
Jul 24, 2015 7.448 7.448 7.354 7.390 211,998 -0.05(-0.63%)
Jul 23, 2015 7.500 7.500 7.434 7.437 111,128 -0.04(-0.56%)
Jul 22, 2015 7.474 7.495 7.447 7.479 174,451 -0.00(-0.02%)
Jul 21, 2015 7.486 7.506 7.449 7.481 204,587 +0.00(+0.00%)
Jul 20, 2015 7.491 7.522 7.481 7.481 327,604 -0.02(-0.28%)
Jul 17, 2015 7.486 7.501 7.460 7.501 181,131 +0.03(+0.42%)
Jul 16, 2015 7.429 7.470 7.429 7.470 163,113 +0.07(+0.91%)
Jul 15, 2015 7.392 7.429 7.392 7.403 159,850 +0.01(+0.07%)
Jul 14, 2015 7.351 7.408 7.346 7.397 180,721 +0.05(+0.64%)
Jul 13, 2015 7.314 7.351 7.293 7.351 340,446 +0.09(+1.22%)
Jul 10, 2015 7.236 7.262 7.200 7.262 229,914 +0.13(+1.82%)
Jul 09, 2015 7.216 7.216 7.132 7.132 208,768 -0.01(-0.07%)
Jul 08, 2015 7.252 7.257 7.138 7.138 279,878 -0.16(-2.21%)
Jul 07, 2015 7.262 7.299 7.184 7.299 350,800 +0.07(+1.01%)
Jul 06, 2015 7.221 7.277 7.195 7.226 233,525 -0.03(-0.36%)
Jul 02, 2015 7.304 7.252 7.252 7.252 148,032 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.