Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.84 +0.14 (+0.70%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.331	5.344	5.304	5.313	851,956	+0.01(+0.17%)
Jul 30, 2013	5.322	5.322	5.286	5.304	248,818	+0.00(+0.08%)
Jul 29, 2013	5.299	5.322	5.291	5.299	254,039	-0.00(-0.08%)
Jul 26, 2013	5.264	5.308	5.259	5.304	358,892	-0.00(-0.08%)
Jul 25, 2013	5.282	5.308	5.273	5.308	228,954	+0.02(+0.42%)
Jul 24, 2013	5.313	5.317	5.277	5.286	290,916	-0.01(-0.17%)
Jul 23, 2013	5.313	5.313	5.282	5.295	204,173	+0.02(+0.42%)
Jul 22, 2013	5.295	5.295	5.259	5.273	206,675	-0.01(-0.11%)
Jul 19, 2013	5.278	5.305	5.269	5.278	246,195	-0.03(-0.58%)
Jul 18, 2013	5.300	5.331	5.300	5.309	291,452	+0.02(+0.34%)
Jul 17, 2013	5.300	5.305	5.278	5.292	226,952	+0.02(+0.42%)
Jul 16, 2013	5.300	5.300	5.239	5.269	236,164	-0.02(-0.34%)
Jul 15, 2013	5.278	5.305	5.265	5.287	229,083	+0.04(+0.68%)
Jul 12, 2013	5.247	5.265	5.243	5.252	181,228	+0.01(+0.17%)
Jul 11, 2013	5.238	5.243	5.212	5.243	267,092	+0.08(+1.46%)
Jul 10, 2013	5.185	5.207	5.154	5.167	524,666	-0.03(-0.60%)
Jul 09, 2013	5.216	5.216	5.198	5.198	285,198	+0.02(+0.34%)
Jul 08, 2013	5.163	5.198	5.163	5.181	260,416	+0.04(+0.69%)
Jul 05, 2013	5.141	5.158	5.105	5.145	237,684	+0.04(+0.69%)
Jul 03, 2013	5.092	5.119	5.063	5.110	197,524	-0.01(-0.26%)
Jul 02, 2013	5.114	5.141	5.101	5.123	296,786	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices