Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.082	4.155	4.060	4.140	1,085,064	-0.02(-0.44%)
Jul 28, 2011	4.155	4.195	4.151	4.159	931,106	-0.02(-0.53%)
Jul 27, 2011	4.265	4.269	4.181	4.181	1,128,295	-0.12(-2.73%)
Jul 26, 2011	4.309	4.309	4.272	4.298	696,183	-0.01(-0.26%)
Jul 25, 2011	4.283	4.342	4.283	4.309	921,491	-0.05(-1.09%)
Jul 22, 2011	4.349	4.357	4.342	4.357	606,529	-0.01(-0.17%)
Jul 21, 2011	4.342	4.379	4.342	4.364	877,925	+0.03(+0.76%)
Jul 20, 2011	4.335	4.342	4.320	4.331	446,078	-0.00(-0.07%)
Jul 19, 2011	4.298	4.352	4.298	4.334	846,293	+0.05(+1.10%)
Jul 18, 2011	4.301	4.308	4.258	4.287	543,683	-0.02(-0.42%)
Jul 15, 2011	4.308	4.319	4.279	4.305	413,088	+0.01(+0.25%)
Jul 14, 2011	4.316	4.334	4.276	4.294	388,232	-0.02(-0.51%)
Jul 13, 2011	4.316	4.345	4.298	4.316	640,783	-0.01(-0.17%)
Jul 12, 2011	4.305	4.334	4.290	4.323	474,346	+0.01(+0.25%)
Jul 11, 2011	4.308	4.348	4.305	4.312	446,205	-0.06(-1.41%)
Jul 08, 2011	4.363	4.378	4.345	4.374	370,938	-0.02(-0.41%)
Jul 07, 2011	4.367	4.403	4.363	4.392	531,825	+0.05(+1.17%)
Jul 06, 2011	4.338	4.356	4.327	4.341	411,761	+0.00(+0.00%)
Jul 05, 2011	4.305	4.348	4.301	4.341	708,216	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices