Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.197	4.233	4.177	4.197	354,424	-0.02(-0.55%)
Jul 29, 2010	4.233	4.243	4.147	4.220	427,480	+0.02(+0.55%)
Jul 28, 2010	4.250	4.253	4.173	4.197	429,083	-0.05(-1.25%)
Jul 27, 2010	4.256	4.303	4.237	4.250	553,824	+0.02(+0.55%)
Jul 26, 2010	4.207	4.230	4.203	4.227	275,202	+0.02(+0.40%)
Jul 23, 2010	4.187	4.213	4.160	4.210	302,679	+0.03(+0.72%)
Jul 22, 2010	4.153	4.187	4.147	4.180	567,744	+0.06(+1.53%)
Jul 21, 2010	4.187	4.187	4.104	4.117	408,860	-0.04(-0.88%)
Jul 20, 2010	4.091	4.163	4.091	4.153	484,369	+0.03(+0.64%)
Jul 19, 2010	4.140	4.150	4.104	4.127	432,641	+0.02(+0.56%)
Jul 16, 2010	4.104	4.239	4.104	4.104	427,303	-0.05(-1.27%)
Jul 15, 2010	4.150	4.160	4.091	4.157	280,898	+0.02(+0.48%)
Jul 14, 2010	4.147	4.147	4.104	4.137	260,404	+0.00(+0.08%)
Jul 13, 2010	4.117	4.144	4.114	4.134	274,376	+0.06(+1.54%)
Jul 12, 2010	4.081	4.097	4.051	4.071	337,117	-0.03(-0.72%)
Jul 09, 2010	4.101	4.107	4.051	4.101	234,048	+0.03(+0.65%)
Jul 08, 2010	4.064	4.074	4.012	4.074	357,358	+0.04(+1.06%)
Jul 07, 2010	3.916	4.032	3.896	4.032	376,999	+0.13(+3.29%)
Jul 06, 2010	3.939	3.946	3.854	3.903	430,731	+0.01(+0.30%)
Jul 02, 2010	3.892	3.976	3.860	3.892	638,044	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices