Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.86 +0.17 (+0.85%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.096	4.202	4.077	4.152	414,284	+0.04(+0.99%)
Jul 30, 2009	4.083	4.140	4.065	4.111	400,240	+0.07(+1.78%)
Jul 29, 2009	3.993	4.086	3.993	4.040	498,280	+0.00(+0.05%)
Jul 28, 2009	4.049	4.093	4.033	4.038	424,908	-0.02(-0.51%)
Jul 27, 2009	4.044	4.077	4.008	4.058	482,645	+0.02(+0.39%)
Jul 24, 2009	4.055	4.062	4.005	4.043	362,628	-0.04(-0.99%)
Jul 23, 2009	4.083	4.180	4.058	4.083	728,112	-0.02(-0.38%)
Jul 22, 2009	4.171	4.171	4.099	4.099	581,483	-0.10(-2.30%)
Jul 21, 2009	4.168	4.196	4.118	4.196	624,869	+0.07(+1.63%)
Jul 20, 2009	4.118	4.155	4.102	4.128	704,201	+0.03(+0.72%)
Jul 17, 2009	4.030	4.099	4.012	4.099	594,656	+0.13(+3.22%)
Jul 16, 2009	3.909	4.024	3.849	3.971	460,308	+0.03(+0.79%)
Jul 15, 2009	3.859	3.974	3.857	3.940	547,359	+0.12(+3.27%)
Jul 14, 2009	3.762	3.821	3.743	3.815	375,867	+0.07(+1.75%)
Jul 13, 2009	3.765	3.793	3.730	3.750	574,492	+0.12(+3.26%)
Jul 10, 2009	3.572	3.640	3.556	3.631	345,762	+0.05(+1.34%)
Jul 09, 2009	3.600	3.618	3.575	3.583	448,611	+0.03(+0.84%)
Jul 08, 2009	3.687	3.687	3.537	3.553	631,672	-0.12(-3.31%)
Jul 07, 2009	3.740	3.765	3.675	3.675	452,076	-0.07(-1.83%)
Jul 06, 2009	3.625	3.743	3.587	3.743	477,411	-0.01(-0.17%)
Jul 02, 2009	3.768	3.768	3.718	3.750	318,088	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices