Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.317	6.364	6.261	6.317	496,882	+0.04(+0.70%)
Jul 28, 2005	6.264	6.317	6.251	6.273	452,002	+0.02(+0.40%)
Jul 27, 2005	6.236	6.264	6.230	6.248	347,497	+0.02(+0.30%)
Jul 26, 2005	6.236	6.251	6.217	6.230	443,667	+0.01(+0.10%)
Jul 25, 2005	6.255	6.255	6.214	6.223	435,653	-0.03(-0.50%)
Jul 22, 2005	6.251	6.255	6.217	6.255	363,205	+0.02(+0.25%)
Jul 21, 2005	6.239	6.255	6.208	6.239	386,606	+0.00(+0.00%)
Jul 20, 2005	6.220	6.239	6.208	6.239	476,366	-0.02(-0.25%)
Jul 19, 2005	6.251	6.261	6.223	6.255	420,266	+0.03(+0.45%)
Jul 18, 2005	6.258	6.301	6.226	6.226	409,046	-0.03(-0.45%)
Jul 15, 2005	6.233	6.270	6.220	6.255	331,148	-0.01(-0.10%)
Jul 14, 2005	6.239	6.267	6.217	6.261	435,974	+0.02(+0.40%)
Jul 13, 2005	6.233	6.236	6.208	6.236	338,200	+0.00(+0.05%)
Jul 12, 2005	6.239	6.239	6.208	6.233	410,649	-0.01(-0.10%)
Jul 11, 2005	6.236	6.239	6.208	6.239	364,166	+0.02(+0.30%)
Jul 08, 2005	6.195	6.236	6.177	6.220	380,195	+0.02(+0.40%)
Jul 07, 2005	6.173	6.195	6.139	6.195	287,871	+0.02(+0.35%)
Jul 06, 2005	6.192	6.192	6.161	6.173	487,585	-0.01(-0.20%)
Jul 05, 2005	6.177	6.195	6.155	6.186	307,746	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices