Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paymentus Holdings Inc Cl A (NY: PAY )

19.54 -0.10 (-0.51%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.720 9.010 8.660 9.010 640,036 +0.27(+3.09%)
Jul 30, 2009 8.670 9.000 8.620 8.740 427,757 +0.24(+2.82%)
Jul 29, 2009 8.530 8.680 8.420 8.500 379,100 -0.18(-2.07%)
Jul 28, 2009 8.830 8.970 8.310 8.680 615,018 -0.16(-1.81%)
Jul 27, 2009 8.830 8.980 8.730 8.840 420,170 +0.16(+1.84%)
Jul 24, 2009 8.610 8.690 8.311 8.680 154 -0.01(-0.12%)
Jul 23, 2009 8.550 8.780 8.460 8.690 577,399 +0.15(+1.76%)
Jul 22, 2009 8.290 8.590 8.210 8.540 587,386 +0.20(+2.40%)
Jul 21, 2009 8.400 8.422 8.090 8.340 397,042 -0.03(-0.36%)
Jul 20, 2009 8.290 8.490 8.260 8.370 376,078 +0.11(+1.33%)
Jul 17, 2009 8.280 8.310 8.150 8.260 604,029 -0.01(-0.12%)
Jul 16, 2009 7.930 8.320 7.930 8.270 802,463 +0.26(+3.25%)
Jul 15, 2009 7.850 8.090 7.850 8.010 787,970 +0.32(+4.16%)
Jul 14, 2009 7.450 7.790 7.410 7.690 715,793 +0.25(+3.36%)
Jul 13, 2009 7.100 7.470 7.090 7.440 612,808 +0.23(+3.19%)
Jul 10, 2009 6.850 7.230 6.800 7.210 883,095 +0.32(+4.64%)
Jul 09, 2009 7.170 7.210 6.840 6.890 1,369,320 -0.24(-3.37%)
Jul 08, 2009 7.210 7.220 6.800 7.130 688,652 -0.06(-0.83%)
Jul 07, 2009 7.300 7.380 7.180 7.190 575,276 -0.13(-1.78%)
Jul 06, 2009 7.170 7.340 7.060 7.320 754,540 +0.04(+0.55%)
Jul 02, 2009 7.500 7.520 7.200 7.280 423,914 -0.40(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.