Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.894 6.926 6.852 6.881 93,053 -0.01(-0.19%)
Jul 30, 2019 6.900 6.900 6.848 6.894 73,305 +0.00(+0.00%)
Jul 29, 2019 6.842 6.894 6.809 6.894 194,064 +0.07(+1.05%)
Jul 26, 2019 6.848 6.848 6.816 6.822 129,711 +0.00(+0.00%)
Jul 25, 2019 6.868 6.868 6.806 6.822 95,939 -0.02(-0.28%)
Jul 24, 2019 6.848 6.881 6.816 6.842 198,220 +0.00(+0.00%)
Jul 23, 2019 6.861 6.881 6.816 6.842 132,626 +0.00(+0.00%)
Jul 22, 2019 6.848 6.881 6.809 6.842 127,347 +0.03(+0.48%)
Jul 19, 2019 6.829 6.855 6.809 6.809 334,293 -0.03(-0.47%)
Jul 18, 2019 6.874 6.882 6.816 6.842 61,885 -0.02(-0.28%)
Jul 17, 2019 6.894 6.894 6.842 6.861 97,031 -0.01(-0.19%)
Jul 16, 2019 6.848 6.895 6.848 6.874 104,156 +0.02(+0.28%)
Jul 15, 2019 6.894 6.900 6.835 6.855 90,997 -0.02(-0.26%)
Jul 12, 2019 6.905 6.905 6.834 6.873 56,560 -0.01(-0.19%)
Jul 11, 2019 6.911 6.911 6.860 6.886 37,818 +0.01(+0.09%)
Jul 10, 2019 6.886 6.892 6.834 6.879 88,306 +0.05(+0.76%)
Jul 09, 2019 6.847 6.853 6.815 6.827 60,600 -0.01(-0.19%)
Jul 08, 2019 6.847 6.866 6.834 6.840 75,965 +0.00(+0.00%)
Jul 05, 2019 6.834 6.842 6.795 6.840 38,740 -0.01(-0.09%)
Jul 03, 2019 6.847 6.872 6.815 6.847 24,638 +0.00(+0.00%)
Jul 02, 2019 6.879 6.881 6.827 6.847 68,796 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.