Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.187	6.208	6.139	6.176	176,060	+0.02(+0.35%)
Jul 28, 2016	6.203	6.203	6.139	6.155	117,957	-0.02(-0.35%)
Jul 27, 2016	6.166	6.214	6.160	6.176	123,839	+0.01(+0.09%)
Jul 26, 2016	6.208	6.214	6.160	6.171	117,688	-0.02(-0.26%)
Jul 25, 2016	6.235	6.235	6.133	6.187	146,547	-0.02(-0.35%)
Jul 22, 2016	6.235	6.235	6.198	6.208	147,428	-0.01(-0.17%)
Jul 21, 2016	6.235	6.241	6.192	6.219	162,484	+0.01(+0.09%)
Jul 20, 2016	6.128	6.224	6.097	6.214	123,070	+0.10(+1.67%)
Jul 19, 2016	6.112	6.112	6.058	6.112	116,803	+0.04(+0.71%)
Jul 18, 2016	6.133	6.133	6.058	6.069	148,898	-0.01(-0.09%)
Jul 15, 2016	6.058	6.107	6.048	6.074	224,655	+0.01(+0.09%)
Jul 14, 2016	6.155	6.165	6.037	6.069	96,970	-0.04(-0.70%)
Jul 13, 2016	6.128	6.181	6.091	6.112	186,497	-0.02(-0.26%)
Jul 12, 2016	6.144	6.181	6.107	6.128	139,143	+0.02(+0.26%)
Jul 11, 2016	6.128	6.149	6.101	6.112	175,218	-0.03(-0.52%)
Jul 08, 2016	6.123	6.155	6.113	6.144	163,487	+0.06(+0.96%)
Jul 07, 2016	6.085	6.128	6.085	6.085	167,651	-0.03(-0.44%)
Jul 06, 2016	6.037	6.117	6.005	6.112	209,577	+0.08(+1.33%)
Jul 05, 2016	6.043	6.069	5.995	6.032	104,988	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices