Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.888 5.916 5.883 5.888 106,618 -0.04(-0.72%)
Jul 30, 2014 5.959 5.959 5.907 5.930 95,943 -0.03(-0.56%)
Jul 29, 2014 5.973 5.982 5.935 5.963 93,190 -0.00(-0.08%)
Jul 28, 2014 5.968 5.977 5.940 5.968 95,903 -0.01(-0.24%)
Jul 25, 2014 5.973 5.987 5.953 5.982 86,655 +0.01(+0.24%)
Jul 24, 2014 5.954 5.978 5.935 5.968 75,232 +0.00(+0.08%)
Jul 23, 2014 5.930 5.973 5.930 5.963 106,814 +0.01(+0.24%)
Jul 22, 2014 5.883 5.954 5.883 5.949 185,202 +0.06(+1.00%)
Jul 21, 2014 5.869 5.902 5.864 5.890 135,812 +0.00(+0.04%)
Jul 18, 2014 5.878 5.892 5.854 5.888 96,097 +0.01(+0.24%)
Jul 17, 2014 5.897 5.911 5.859 5.873 80,481 -0.02(-0.32%)
Jul 16, 2014 5.878 5.897 5.878 5.892 112,975 +0.01(+0.16%)
Jul 15, 2014 5.878 5.892 5.854 5.883 217,527 +0.00(+0.08%)
Jul 14, 2014 5.864 5.902 5.864 5.878 129,025 +0.02(+0.28%)
Jul 11, 2014 5.862 5.880 5.862 5.862 144,209 -0.02(-0.32%)
Jul 10, 2014 5.862 5.880 5.862 5.880 100,572 +0.04(+0.64%)
Jul 09, 2014 5.847 5.857 5.833 5.843 109,223 -0.02(-0.40%)
Jul 08, 2014 5.833 5.866 5.833 5.866 128,358 +0.03(+0.57%)
Jul 07, 2014 5.838 5.847 5.833 5.833 58,728 -0.01(-0.24%)
Jul 03, 2014 5.829 5.847 5.847 5.847 102,802 +0.02(+0.32%)
Jul 02, 2014 5.852 5.862 5.824 5.829 88,499 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.