Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.790 +0.060 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.417	5.450	5.404	5.442	178,216	+0.05(+0.92%)
Jul 30, 2012	5.384	5.409	5.343	5.392	214,113	+0.01(+0.18%)
Jul 27, 2012	5.367	5.404	5.351	5.382	130,801	+0.02(+0.43%)
Jul 26, 2012	5.367	5.429	5.326	5.359	185,893	-0.02(-0.38%)
Jul 25, 2012	5.359	5.392	5.347	5.380	170,714	+0.05(+0.85%)
Jul 24, 2012	5.330	5.343	5.322	5.334	117,123	+0.02(+0.47%)
Jul 23, 2012	5.301	5.338	5.289	5.309	162,216	+0.00(+0.08%)
Jul 20, 2012	5.314	5.318	5.281	5.305	108,881	-0.01(-0.16%)
Jul 19, 2012	5.309	5.314	5.281	5.314	121,789	+0.02(+0.39%)
Jul 18, 2012	5.314	5.318	5.276	5.293	193,955	-0.01(-0.16%)
Jul 17, 2012	5.343	5.343	5.268	5.301	146,193	+0.00(+0.00%)
Jul 16, 2012	5.322	5.322	5.264	5.301	129,909	+0.00(+0.08%)
Jul 13, 2012	5.314	5.314	5.285	5.297	176,680	+0.03(+0.51%)
Jul 12, 2012	5.192	5.274	5.188	5.270	244,189	+0.01(+0.16%)
Jul 11, 2012	5.311	5.311	5.233	5.262	173,113	-0.01(-0.16%)
Jul 10, 2012	5.258	5.270	5.246	5.270	162,105	+0.04(+0.71%)
Jul 09, 2012	5.205	5.233	5.205	5.233	104,803	+0.02(+0.47%)
Jul 06, 2012	5.209	5.225	5.188	5.209	141,341	+0.00(+0.00%)
Jul 05, 2012	5.221	5.369	5.184	5.209	196,547	-0.01(-0.16%)
Jul 03, 2012	5.266	5.266	5.201	5.217	104,744	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices