Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.850 -0.010 (-0.10%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.805	4.953	4.741	4.934	750,178	+0.08(+1.71%)
Jul 28, 2011	4.949	4.957	4.677	4.851	2,039,283	-0.12(-2.43%)
Jul 27, 2011	4.999	5.010	4.912	4.972	368,732	-0.02(-0.46%)
Jul 26, 2011	5.067	5.067	4.980	4.995	293,010	-0.05(-0.98%)
Jul 25, 2011	5.052	5.063	5.033	5.044	167,114	-0.03(-0.60%)
Jul 22, 2011	5.101	5.101	5.075	5.075	140,778	-0.01(-0.15%)
Jul 21, 2011	5.101	5.139	5.075	5.082	127,613	+0.01(+0.15%)
Jul 20, 2011	5.044	5.086	5.044	5.075	149,538	+0.00(+0.07%)
Jul 19, 2011	5.135	5.150	5.014	5.071	367,144	-0.03(-0.67%)
Jul 18, 2011	5.139	5.163	5.090	5.105	160,306	-0.01(-0.15%)
Jul 15, 2011	5.154	5.162	5.090	5.112	137,136	-0.05(-0.95%)
Jul 14, 2011	5.177	5.200	5.139	5.162	136,514	+0.01(+0.15%)
Jul 13, 2011	5.256	5.260	5.147	5.154	223,671	-0.10(-1.88%)
Jul 12, 2011	5.238	5.256	5.223	5.253	116,479	-0.01(-0.21%)
Jul 11, 2011	5.275	5.283	5.241	5.264	92,445	-0.02(-0.43%)
Jul 08, 2011	5.271	5.288	5.245	5.287	98,332	-0.01(-0.14%)
Jul 07, 2011	5.215	5.308	5.215	5.294	173,222	+0.09(+1.66%)
Jul 06, 2011	5.253	5.259	5.185	5.207	153,305	-0.03(-0.58%)
Jul 05, 2011	5.230	5.283	5.200	5.238	137,647	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices