Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.445	6.445	6.424	6.434	176,117	-0.01(-0.16%)
Jul 28, 2006	6.404	6.445	6.390	6.445	186,719	+0.04(+0.58%)
Jul 27, 2006	6.411	6.431	6.397	6.407	208,513	-0.02(-0.32%)
Jul 26, 2006	6.417	6.431	6.397	6.428	219,704	+0.02(+0.26%)
Jul 25, 2006	6.400	6.417	6.394	6.411	193,493	+0.01(+0.11%)
Jul 24, 2006	6.394	6.407	6.380	6.404	231,779	+0.02(+0.32%)
Jul 21, 2006	6.434	6.434	6.373	6.383	388,459	-0.01(-0.21%)
Jul 20, 2006	6.424	6.428	6.383	6.397	279,785	-0.03(-0.53%)
Jul 19, 2006	6.434	6.441	6.421	6.431	206,746	+0.01(+0.11%)
Jul 18, 2006	6.414	6.440	6.404	6.424	340,748	+0.03(+0.53%)
Jul 17, 2006	6.360	6.390	6.339	6.390	257,402	+0.02(+0.37%)
Jul 14, 2006	6.377	6.387	6.353	6.366	218,232	-0.01(-0.16%)
Jul 13, 2006	6.383	6.397	6.363	6.377	168,460	-0.04(-0.58%)
Jul 12, 2006	6.431	6.431	6.394	6.414	223,533	-0.01(-0.16%)
Jul 11, 2006	6.394	6.424	6.383	6.424	187,014	+0.04(+0.64%)
Jul 10, 2006	6.383	6.414	6.363	6.383	370,494	+0.01(+0.16%)
Jul 07, 2006	6.438	6.438	6.360	6.373	244,149	-0.05(-0.85%)
Jul 06, 2006	6.431	6.434	6.414	6.428	138,419	+0.00(+0.05%)
Jul 05, 2006	6.400	6.428	6.387	6.424	303,345	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices