Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.010 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.861	7.900	7.850	7.883	175,485	+0.02(+0.29%)
Jul 30, 2015	7.889	7.923	7.860	7.861	186,511	-0.02(-0.21%)
Jul 29, 2015	7.867	7.917	7.833	7.878	110,968	+0.03(+0.43%)
Jul 28, 2015	7.827	7.878	7.822	7.844	213,343	+0.03(+0.36%)
Jul 27, 2015	7.827	7.850	7.794	7.816	261,949	-0.03(-0.36%)
Jul 24, 2015	7.861	7.883	7.839	7.844	230,363	-0.03(-0.36%)
Jul 23, 2015	7.878	7.883	7.850	7.872	148,909	+0.00(+0.00%)
Jul 22, 2015	7.900	7.900	7.867	7.872	189,738	-0.03(-0.43%)
Jul 21, 2015	7.889	7.911	7.889	7.906	121,755	+0.01(+0.13%)
Jul 20, 2015	7.917	7.923	7.889	7.896	183,765	-0.01(-0.10%)
Jul 17, 2015	7.900	7.923	7.900	7.904	101,961	+0.00(+0.04%)
Jul 16, 2015	7.906	7.923	7.891	7.900	124,532	+0.01(+0.14%)
Jul 15, 2015	7.906	7.906	7.872	7.889	179,926	+0.00(+0.00%)
Jul 14, 2015	7.883	7.900	7.861	7.889	109,919	+0.01(+0.07%)
Jul 13, 2015	7.861	7.906	7.844	7.883	292,426	+0.04(+0.50%)
Jul 10, 2015	7.850	7.867	7.827	7.844	1,022,605	+0.01(+0.07%)
Jul 09, 2015	7.850	7.855	7.822	7.839	189,394	-0.01(-0.14%)
Jul 08, 2015	7.867	7.867	7.822	7.850	169,446	-0.01(-0.07%)
Jul 07, 2015	7.878	7.878	7.825	7.855	357,473	-0.02(-0.28%)
Jul 06, 2015	7.878	7.911	7.872	7.877	158,614	-0.02(-0.22%)
Jul 02, 2015	7.900	7.895	7.895	7.895	211,671	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices