Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ship Finance International (NY: SFL )

13.57 +0.07 (+0.52%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.894 5.930 5.781 5.866 664,952 -0.08(-1.31%)
Jul 30, 2020 5.979 6.014 5.873 5.944 561,733 -0.11(-1.86%)
Jul 29, 2020 5.894 6.103 5.873 6.057 726,902 +0.14(+2.39%)
Jul 28, 2020 5.930 6.000 5.887 5.916 742,933 -0.01(-0.24%)
Jul 27, 2020 5.937 5.944 5.757 5.930 1,257,276 -0.02(-0.36%)
Jul 24, 2020 6.000 6.106 5.930 5.951 1,020,377 -0.07(-1.17%)
Jul 23, 2020 6.057 6.071 5.916 6.021 818,021 -0.06(-0.93%)
Jul 22, 2020 6.120 6.170 5.944 6.078 1,503,267 -0.10(-1.60%)
Jul 21, 2020 6.240 6.311 6.163 6.177 1,095,571 -0.01(-0.23%)
Jul 20, 2020 6.297 6.304 6.163 6.191 1,029,695 -0.13(-2.12%)
Jul 17, 2020 6.403 6.489 6.325 6.325 617,637 -0.08(-1.21%)
Jul 16, 2020 6.438 6.438 6.353 6.403 711,814 -0.08(-1.20%)
Jul 15, 2020 6.466 6.537 6.438 6.480 662,803 +0.13(+2.00%)
Jul 14, 2020 6.240 6.403 6.233 6.353 561,563 +0.09(+1.47%)
Jul 13, 2020 6.516 6.516 6.233 6.261 718,659 -0.18(-2.85%)
Jul 10, 2020 6.156 6.452 6.156 6.445 1,250,858 +0.28(+4.46%)
Jul 09, 2020 6.381 6.381 6.163 6.170 1,005,162 -0.18(-2.89%)
Jul 08, 2020 6.353 6.537 6.297 6.353 785,204 -0.01(-0.22%)
Jul 07, 2020 6.494 6.572 6.353 6.367 790,821 -0.23(-3.53%)
Jul 06, 2020 6.586 6.756 6.494 6.600 844,412 +0.09(+1.41%)
Jul 02, 2020 6.826 6.833 6.498 6.509 981,137 -0.24(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.