Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.496	7.621	7.476	7.582	753,044	+0.04(+0.51%)
Jul 29, 2021	7.650	7.689	7.525	7.544	1,300,136	+0.13(+1.69%)
Jul 28, 2021	7.187	7.418	7.187	7.418	1,016,273	+0.18(+2.53%)
Jul 27, 2021	7.351	7.409	7.210	7.235	1,367,784	-0.12(-1.57%)
Jul 26, 2021	7.168	7.370	7.148	7.351	813,254	+0.16(+2.28%)
Jul 23, 2021	7.187	7.254	7.129	7.187	625,271	-0.05(-0.67%)
Jul 22, 2021	7.274	7.283	7.129	7.235	862,200	-0.06(-0.79%)
Jul 21, 2021	7.062	7.341	7.033	7.293	903,754	+0.16(+2.30%)
Jul 20, 2021	7.158	7.293	7.071	7.129	1,147,422	-0.01(-0.14%)
Jul 19, 2021	7.235	7.332	7.095	7.139	1,380,392	-0.22(-3.01%)
Jul 16, 2021	7.592	7.640	7.312	7.361	1,563,453	-0.32(-4.15%)
Jul 15, 2021	7.621	7.746	7.582	7.679	1,336,960	+0.04(+0.51%)
Jul 14, 2021	7.689	7.756	7.574	7.640	929,613	+0.05(+0.64%)
Jul 13, 2021	7.505	7.698	7.496	7.592	1,247,708	+0.05(+0.64%)
Jul 12, 2021	7.525	7.650	7.438	7.544	1,876,799	+0.00(+0.00%)
Jul 09, 2021	7.380	7.592	7.380	7.544	1,194,704	+0.17(+2.36%)
Jul 08, 2021	7.602	7.640	7.312	7.370	1,423,356	-0.20(-2.68%)
Jul 07, 2021	7.640	7.650	7.457	7.573	905,989	-0.04(-0.51%)
Jul 06, 2021	7.785	7.872	7.520	7.611	1,648,249	-0.07(-0.88%)
Jul 02, 2021	7.727	7.742	7.582	7.679	1,369,275	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices