Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.470 +0.080 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.956	9.157	8.842	8.980	1,324,279	-0.03(-0.32%)
Jul 28, 2011	9.062	9.238	8.928	9.009	1,621,635	+0.16(+1.84%)
Jul 27, 2011	9.712	9.783	8.483	8.846	4,485,030	-0.87(-8.91%)
Jul 26, 2011	9.821	9.826	9.659	9.712	958,420	-0.20(-1.98%)
Jul 25, 2011	9.998	10.09	9.898	9.907	635,101	-0.18(-1.80%)
Jul 22, 2011	10.02	10.10	10.02	10.09	508,047	+0.01(+0.10%)
Jul 21, 2011	10.00	10.16	9.941	10.08	543,142	+0.13(+1.30%)
Jul 20, 2011	10.07	10.09	9.903	9.950	455,600	-0.09(-0.90%)
Jul 19, 2011	9.774	10.06	9.755	10.04	629,493	+0.30(+3.09%)
Jul 18, 2011	9.740	9.769	9.530	9.740	654,307	-0.06(-0.59%)
Jul 15, 2011	9.735	9.864	9.664	9.798	628,705	+0.08(+0.79%)
Jul 14, 2011	9.735	9.922	9.645	9.721	826,037	-0.01(-0.10%)
Jul 13, 2011	9.898	9.955	9.597	9.731	1,058,674	-0.12(-1.21%)
Jul 12, 2011	9.817	9.917	9.788	9.850	576,940	-0.01(-0.10%)
Jul 11, 2011	9.907	9.965	9.817	9.860	467,369	-0.14(-1.39%)
Jul 08, 2011	9.817	10.02	9.803	9.998	536,045	+0.08(+0.82%)
Jul 07, 2011	9.946	10.04	9.860	9.917	580,413	+0.06(+0.58%)
Jul 06, 2011	9.888	9.955	9.721	9.860	1,175,417	-0.25(-2.50%)
Jul 05, 2011	9.898	10.18	9.886	10.11	689,929	+0.22(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices