Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.470 +0.080 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.871 3.998 3.866 3.924 269,641 +0.02(+0.57%)
Jul 30, 2008 4.003 4.069 3.884 3.902 237,331 -0.06(-1.56%)
Jul 29, 2008 3.963 4.409 3.937 3.963 1,107,793 -0.46(-10.37%)
Jul 28, 2008 4.501 4.514 4.343 4.422 393,441 -0.13(-2.81%)
Jul 25, 2008 4.435 4.625 4.413 4.550 314,589 +0.12(+2.79%)
Jul 24, 2008 4.329 4.439 4.276 4.426 260,080 +0.11(+2.66%)
Jul 23, 2008 4.312 4.320 4.263 4.312 155,921 +0.01(+0.31%)
Jul 22, 2008 4.184 4.312 4.122 4.298 479,660 +0.13(+3.07%)
Jul 21, 2008 4.263 4.263 4.140 4.171 201,989 -0.07(-1.56%)
Jul 18, 2008 4.254 4.254 4.215 4.237 341,516 -0.02(-0.41%)
Jul 17, 2008 4.298 4.298 4.144 4.254 231,339 -0.04(-1.03%)
Jul 16, 2008 4.206 4.351 4.179 4.298 260,559 +0.09(+2.20%)
Jul 15, 2008 4.149 4.268 4.122 4.206 1,381,511 -0.00(-0.10%)
Jul 14, 2008 4.201 4.228 4.096 4.210 120,731 +0.04(+0.84%)
Jul 11, 2008 4.166 4.268 4.047 4.175 255,571 +0.01(+0.32%)
Jul 10, 2008 4.021 4.193 3.968 4.162 236,755 +0.12(+3.06%)
Jul 09, 2008 4.087 4.210 3.990 4.038 408,212 -0.04(-0.97%)
Jul 08, 2008 3.858 4.126 3.822 4.078 745,597 +0.20(+5.11%)
Jul 07, 2008 3.858 3.902 3.752 3.880 540,173 +0.02(+0.57%)
Jul 04, 2008 3.906 3.977 3.849 3.858 117,185 +0.00(+0.00%)
Jul 03, 2008 3.906 3.977 3.849 3.858 117,185 -0.04(-1.02%)
Jul 02, 2008 3.977 4.025 3.822 3.897 414,504 -0.08(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.