Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.470 +0.080 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.890	5.987	5.815	5.868	1,478,915	-0.08(-1.41%)
Jul 30, 2007	6.106	6.106	5.930	5.952	98,669	-0.01(-0.15%)
Jul 27, 2007	5.846	6.000	5.846	5.960	111,372	+0.01(+0.22%)
Jul 26, 2007	6.053	6.053	5.903	5.947	79,389	-0.14(-2.25%)
Jul 25, 2007	6.071	6.181	6.044	6.084	246,334	+0.07(+1.25%)
Jul 24, 2007	6.088	6.115	6.000	6.009	50,809	-0.08(-1.30%)
Jul 23, 2007	6.199	6.199	6.040	6.088	205,052	-0.11(-1.78%)
Jul 20, 2007	6.018	6.199	6.018	6.199	106,608	+0.14(+2.25%)
Jul 19, 2007	6.093	6.106	6.031	6.062	90,957	+0.00(+0.00%)
Jul 18, 2007	6.110	6.110	6.044	6.062	169,893	-0.02(-0.29%)
Jul 17, 2007	6.097	6.128	6.031	6.080	292,153	+0.02(+0.29%)
Jul 16, 2007	6.075	6.088	6.022	6.062	246,788	+0.02(+0.37%)
Jul 13, 2007	5.996	6.102	5.956	6.040	216,393	+0.04(+0.74%)
Jul 12, 2007	6.062	6.150	5.983	5.996	484,730	+0.01(+0.15%)
Jul 11, 2007	6.027	6.044	5.934	5.987	709,743	+0.01(+0.22%)
Jul 10, 2007	5.916	6.071	5.872	5.974	501,742	+0.11(+1.80%)
Jul 09, 2007	5.943	6.009	5.863	5.868	317,785	-0.05(-0.89%)
Jul 06, 2007	5.916	5.947	5.859	5.921	213,217	+0.04(+0.60%)
Jul 05, 2007	5.863	5.943	5.828	5.886	457,511	+0.04(+0.60%)
Jul 03, 2007	5.846	5.881	5.789	5.850	360,655	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices