Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.30 +0.30 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.5463	0.5463	0.5414	0.5424	54,487	-0.00(-0.18%)
Jul 30, 2012	0.5580	0.5702	0.5336	0.5433	195,498	-0.01(-2.28%)
Jul 27, 2012	0.5267	0.5599	0.5240	0.5560	214,525	+0.03(+5.95%)
Jul 26, 2012	0.5121	0.5248	0.5043	0.5248	126,474	+0.01(+2.48%)
Jul 25, 2012	0.5082	0.5199	0.4975	0.5121	109,107	+0.01(+1.94%)
Jul 24, 2012	0.5230	0.5230	0.4965	0.5024	177,496	-0.02(-4.28%)
Jul 23, 2012	0.5414	0.5424	0.5180	0.5248	235,807	-0.02(-3.06%)
Jul 20, 2012	0.5443	0.5531	0.5414	0.5414	60,484	+0.00(+0.18%)
Jul 19, 2012	0.5677	0.5697	0.5365	0.5404	452,485	-0.03(-5.14%)
Jul 18, 2012	0.5765	0.5765	0.5697	0.5697	28,704	-0.01(-1.68%)
Jul 17, 2012	0.5814	0.5814	0.5706	0.5794	153,456	+0.00(+0.00%)
Jul 16, 2012	0.5823	0.5853	0.5736	0.5794	158,100	-0.00(-0.17%)
Jul 13, 2012	0.5853	0.5853	0.5745	0.5804	131,681	-0.00(-0.83%)
Jul 12, 2012	0.5833	0.5853	0.5726	0.5853	218,472	+0.00(+0.00%)
Jul 11, 2012	0.5853	0.5853	0.5736	0.5853	188,137	+0.00(+0.50%)
Jul 10, 2012	0.5950	0.5950	0.5755	0.5823	287,455	-0.01(-2.29%)
Jul 09, 2012	0.5950	0.5970	0.5736	0.5960	302,289	-0.00(-0.16%)
Jul 06, 2012	0.5999	0.6023	0.5736	0.5970	410,453	-0.01(-1.13%)
Jul 05, 2012	0.5950	0.6175	0.5911	0.6038	923,598	+0.01(+1.64%)
Jul 03, 2012	0.5950	0.5950	0.5911	0.5941	249,472	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vipshop Holdings Ltd ADR (NY: VIPS )

Historical Prices