Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Cork & Seal Company (NY: CCK )

83.67 +0.30 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.844 9.912 9.767 9.825 1,263,539 -0.06(-0.59%)
Jul 29, 2004 9.786 9.932 9.699 9.883 1,026,993 +0.15(+1.49%)
Jul 28, 2004 9.670 9.932 9.496 9.738 1,789,678 +0.05(+0.50%)
Jul 27, 2004 9.447 9.689 9.399 9.689 1,016,879 +0.26(+2.77%)
Jul 26, 2004 9.593 9.719 9.321 9.428 580,837 -0.16(-1.72%)
Jul 23, 2004 9.660 9.806 9.515 9.593 1,153,832 -0.11(-1.10%)
Jul 22, 2004 9.622 9.786 9.447 9.699 1,442,600 +0.08(+0.81%)
Jul 21, 2004 10.12 10.13 9.544 9.622 2,554,427 -0.44(-4.33%)
Jul 20, 2004 9.932 10.08 9.825 10.06 691,576 +0.17(+1.76%)
Jul 19, 2004 10.000 10.10 9.815 9.883 945,770 -0.02(-0.20%)
Jul 16, 2004 9.990 10.14 9.874 9.903 1,060,431 +0.02(+0.20%)
Jul 15, 2004 9.932 9.932 9.699 9.883 2,512,526 +0.15(+1.49%)
Jul 14, 2004 9.593 9.825 9.563 9.738 1,474,077 +0.13(+1.31%)
Jul 13, 2004 9.651 9.680 9.486 9.612 486,198 +0.00(+0.00%)
Jul 12, 2004 9.331 9.641 9.331 9.612 985,504 +0.28(+3.01%)
Jul 09, 2004 9.312 9.428 9.147 9.331 859,801 +0.00(+0.00%)
Jul 08, 2004 9.137 9.544 9.137 9.331 944,635 +0.10(+1.05%)
Jul 07, 2004 9.263 9.515 9.205 9.234 1,235,364 -0.02(-0.21%)
Jul 06, 2004 9.321 9.496 9.244 9.253 789,208 -0.25(-2.65%)
Jul 02, 2004 9.505 9.593 9.302 9.505 547,502 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.