Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.16 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.03	10.09	10.03	10.09	772,796	+0.06(+0.65%)
Jul 28, 2017	9.969	10.03	9.969	10.03	527,607	+0.06(+0.58%)
Jul 27, 2017	9.961	9.998	9.954	9.969	559,424	-0.02(-0.22%)
Jul 26, 2017	9.947	10.01	9.947	9.990	887,023	+0.04(+0.36%)
Jul 25, 2017	9.961	9.972	9.947	9.954	584,127	-0.01(-0.14%)
Jul 24, 2017	9.990	9.998	9.954	9.969	578,306	-0.01(-0.07%)
Jul 21, 2017	9.990	9.998	9.976	9.976	508,514	+0.00(+0.00%)
Jul 20, 2017	9.969	9.998	9.958	9.976	480,645	+0.01(+0.14%)
Jul 19, 2017	9.969	9.990	9.961	9.961	430,095	+0.00(+0.00%)
Jul 18, 2017	9.940	9.990	9.940	9.961	431,002	+0.03(+0.29%)
Jul 17, 2017	10.00	10.00	9.925	9.933	594,935	-0.04(-0.43%)
Jul 14, 2017	9.940	9.998	9.940	9.976	975,294	+0.05(+0.51%)
Jul 13, 2017	9.940	9.947	9.918	9.925	366,866	+0.00(+0.00%)
Jul 12, 2017	9.911	9.947	9.904	9.925	485,470	+0.03(+0.31%)
Jul 11, 2017	9.859	9.895	9.845	9.895	588,142	+0.04(+0.36%)
Jul 10, 2017	9.830	9.866	9.809	9.859	776,529	+0.05(+0.51%)
Jul 07, 2017	9.780	9.838	9.773	9.809	568,210	+0.01(+0.15%)
Jul 06, 2017	9.816	9.830	9.794	9.794	517,250	-0.05(-0.51%)
Jul 05, 2017	9.852	9.874	9.794	9.845	764,956	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices