Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.174	9.174	9.091	9.150	68,624	+0.04(+0.45%)
Jul 30, 2012	9.268	9.268	9.109	9.109	85,928	-0.08(-0.90%)
Jul 27, 2012	9.215	9.215	9.150	9.191	74,356	+0.00(+0.00%)
Jul 26, 2012	9.274	9.282	9.150	9.191	147,719	-0.01(-0.13%)
Jul 25, 2012	9.221	9.227	9.168	9.203	71,863	+0.05(+0.52%)
Jul 24, 2012	9.186	9.186	9.115	9.156	82,398	+0.04(+0.39%)
Jul 23, 2012	8.961	9.186	8.961	9.121	142,073	+0.12(+1.31%)
Jul 20, 2012	8.926	9.014	8.920	9.002	83,479	+0.06(+0.66%)
Jul 19, 2012	8.973	9.002	8.932	8.943	63,830	+0.02(+0.26%)
Jul 18, 2012	8.943	8.967	8.914	8.920	69,371	+0.02(+0.27%)
Jul 17, 2012	8.979	8.979	8.884	8.896	54,039	-0.02(-0.20%)
Jul 16, 2012	8.920	8.991	8.890	8.914	53,226	+0.01(+0.13%)
Jul 13, 2012	8.967	8.967	8.873	8.902	54,833	-0.02(-0.20%)
Jul 12, 2012	8.955	8.955	8.890	8.920	52,299	+0.02(+0.20%)
Jul 11, 2012	8.997	9.062	8.902	8.902	141,780	-0.10(-1.11%)
Jul 10, 2012	8.967	9.014	8.967	9.002	59,558	+0.06(+0.66%)
Jul 09, 2012	8.938	8.955	8.873	8.943	103,845	+0.02(+0.20%)
Jul 06, 2012	8.926	8.926	8.879	8.926	49,934	+0.01(+0.13%)
Jul 05, 2012	8.926	8.932	8.896	8.914	92,021	+0.02(+0.20%)
Jul 03, 2012	8.837	8.896	8.837	8.896	26,470	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices