Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.14 -0.02 (-0.18%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.958	7.993	7.905	7.964	49,951	-0.01(-0.14%)
Jul 28, 2011	7.934	8.052	7.904	7.975	57,349	+0.01(+0.15%)
Jul 27, 2011	8.070	8.070	7.928	7.964	50,305	-0.10(-1.24%)
Jul 26, 2011	8.093	8.123	8.064	8.064	42,964	-0.04(-0.51%)
Jul 25, 2011	8.141	8.141	8.105	8.105	49,045	-0.03(-0.36%)
Jul 22, 2011	8.141	8.152	8.135	8.135	90,005	-0.05(-0.65%)
Jul 21, 2011	8.147	8.194	8.147	8.188	28,162	+0.02(+0.22%)
Jul 20, 2011	8.158	8.170	8.135	8.170	21,437	-0.01(-0.07%)
Jul 19, 2011	8.182	8.182	8.115	8.176	45,520	+0.05(+0.67%)
Jul 18, 2011	8.099	8.147	8.052	8.121	97,449	+0.01(+0.13%)
Jul 15, 2011	8.111	8.147	8.099	8.111	45,513	+0.02(+0.22%)
Jul 14, 2011	8.099	8.129	8.087	8.093	60,989	+0.00(+0.00%)
Jul 13, 2011	8.123	8.147	8.082	8.093	59,695	-0.05(-0.65%)
Jul 12, 2011	8.141	8.164	8.129	8.147	52,926	+0.00(+0.00%)
Jul 11, 2011	8.176	8.176	8.129	8.146	37,616	-0.02(-0.22%)
Jul 08, 2011	8.117	8.164	8.111	8.164	26,708	+0.05(+0.58%)
Jul 07, 2011	8.129	8.147	8.111	8.117	102,028	-0.02(-0.22%)
Jul 06, 2011	8.147	8.147	8.120	8.135	50,929	-0.01(-0.07%)
Jul 05, 2011	8.170	8.206	8.141	8.141	40,430	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices