Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.608	7.703	7.575	7.703	60,171	+0.09(+1.24%)
Jul 30, 2009	7.591	7.608	7.514	7.608	42,454	+0.03(+0.39%)
Jul 29, 2009	7.579	7.597	7.520	7.579	40,643	+0.02(+0.23%)
Jul 28, 2009	7.544	7.585	7.496	7.561	47,866	-0.01(-0.08%)
Jul 27, 2009	7.567	7.567	7.461	7.567	58,780	+0.02(+0.23%)
Jul 24, 2009	7.502	7.549	7.479	7.549	2,788	+0.06(+0.79%)
Jul 23, 2009	7.485	7.496	7.449	7.490	49,041	+0.00(+0.00%)
Jul 22, 2009	7.526	7.550	7.461	7.490	47,572	-0.03(-0.42%)
Jul 21, 2009	7.544	7.555	7.519	7.522	51,824	-0.01(-0.13%)
Jul 20, 2009	7.573	7.579	7.514	7.532	24,336	-0.03(-0.39%)
Jul 17, 2009	7.579	7.585	7.544	7.561	49,639	+0.00(+0.00%)
Jul 16, 2009	7.579	7.585	7.555	7.561	20,953	-0.04(-0.47%)
Jul 15, 2009	7.715	7.715	7.549	7.597	53,835	+0.02(+0.21%)
Jul 14, 2009	7.526	7.597	7.526	7.580	46,794	+0.05(+0.65%)
Jul 13, 2009	7.579	7.597	7.514	7.532	31,137	-0.04(-0.47%)
Jul 10, 2009	7.555	7.585	7.555	7.567	21,915	+0.01(+0.08%)
Jul 09, 2009	7.585	7.597	7.555	7.561	31,121	-0.02(-0.31%)
Jul 08, 2009	7.473	7.597	7.473	7.585	31,231	+0.11(+1.50%)
Jul 07, 2009	7.443	7.508	7.437	7.473	33,212	+0.02(+0.24%)
Jul 06, 2009	7.561	7.561	7.455	7.455	18,285	-0.06(-0.79%)
Jul 02, 2009	7.715	7.715	7.502	7.514	28,931	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices