Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.790 8.873 8.755 8.796 41,841 +0.06(+0.68%)
Jul 30, 2007 8.790 8.790 8.737 8.737 24,054 -0.04(-0.40%)
Jul 27, 2007 8.696 8.790 8.678 8.772 42,010 +0.09(+1.09%)
Jul 26, 2007 8.448 8.938 8.412 8.678 99,097 +0.22(+2.58%)
Jul 25, 2007 8.501 8.507 8.454 8.459 14,906 -0.02(-0.21%)
Jul 24, 2007 8.536 8.536 8.477 8.477 13,382 -0.06(-0.68%)
Jul 23, 2007 8.589 8.625 8.489 8.535 61,152 -0.10(-1.11%)
Jul 20, 2007 8.589 8.666 8.589 8.631 35,404 +0.04(+0.48%)
Jul 19, 2007 8.518 8.589 8.518 8.589 16,092 +0.09(+1.11%)
Jul 18, 2007 8.495 8.542 8.489 8.495 18,125 +0.01(+0.07%)
Jul 17, 2007 8.501 8.542 8.489 8.489 23,038 -0.04(-0.48%)
Jul 16, 2007 8.560 8.577 8.489 8.530 31,846 -0.04(-0.48%)
Jul 13, 2007 8.589 8.589 8.548 8.572 7,114 -0.01(-0.07%)
Jul 12, 2007 8.625 8.725 8.577 8.577 62,168 -0.04(-0.48%)
Jul 11, 2007 8.619 8.619 8.583 8.619 18,803 -0.01(-0.07%)
Jul 10, 2007 8.619 8.678 8.619 8.625 17,617 +0.02(+0.21%)
Jul 09, 2007 8.713 8.713 8.607 8.607 28,458 -0.07(-0.82%)
Jul 06, 2007 8.719 8.719 8.589 8.678 14,906 +0.02(+0.27%)
Jul 05, 2007 8.636 8.796 8.619 8.654 81,310 +0.02(+0.21%)
Jul 03, 2007 8.589 8.636 8.589 8.636 3,049 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.