Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.441	8.470	8.382	8.405	76,406	+0.01(+0.14%)
Jul 28, 2006	8.382	8.441	8.382	8.394	70,138	+0.01(+0.07%)
Jul 27, 2006	8.382	8.388	8.305	8.388	32,019	+0.05(+0.64%)
Jul 26, 2006	8.323	8.346	8.264	8.334	38,457	-0.05(-0.56%)
Jul 25, 2006	8.382	8.388	8.305	8.382	31,511	+0.00(+0.00%)
Jul 24, 2006	8.311	8.382	8.311	8.382	37,441	+0.09(+1.14%)
Jul 21, 2006	8.270	8.317	8.270	8.287	5,929	-0.02(-0.28%)
Jul 20, 2006	8.293	8.334	8.264	8.311	19,144	+0.04(+0.43%)
Jul 19, 2006	8.293	8.299	8.270	8.275	10,673	-0.02(-0.21%)
Jul 18, 2006	8.222	8.323	8.175	8.293	44,725	+0.04(+0.43%)
Jul 17, 2006	8.299	8.299	8.128	8.258	58,448	-0.05(-0.64%)
Jul 14, 2006	8.329	8.376	8.305	8.311	49,300	-0.01(-0.14%)
Jul 13, 2006	8.329	8.358	8.323	8.323	33,883	-0.05(-0.56%)
Jul 12, 2006	8.211	8.370	8.175	8.370	56,754	+0.11(+1.36%)
Jul 11, 2006	8.270	8.299	8.252	8.258	21,007	-0.03(-0.41%)
Jul 10, 2006	8.087	8.399	8.087	8.292	64,886	+0.10(+1.21%)
Jul 07, 2006	8.146	8.193	8.134	8.193	8,131	+0.04(+0.51%)
Jul 06, 2006	8.116	8.193	8.081	8.152	37,102	+0.04(+0.44%)
Jul 05, 2006	8.252	8.252	8.116	8.116	36,255	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices