Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.500	1.500	1.420	1.440	119,759	+0.02(+1.41%)
Jul 28, 2022	1.450	1.493	1.400	1.420	81,458	-0.05(-3.40%)
Jul 27, 2022	1.380	1.494	1.360	1.470	368,280	+0.09(+6.52%)
Jul 26, 2022	1.500	1.541	1.380	1.380	212,827	-0.12(-8.00%)
Jul 25, 2022	1.490	1.550	1.460	1.500	189,930	+1.34(+867.74%)
Jul 22, 2022	0.1561	0.1645	0.1530	0.1550	1,964,568	-0.00(-3.06%)
Jul 21, 2022	0.1800	0.1800	0.1520	0.1599	4,958,691	-0.01(-6.16%)
Jul 20, 2022	0.1670	0.1828	0.1635	0.1704	4,333,172	+0.01(+4.54%)
Jul 19, 2022	0.1700	0.1747	0.1610	0.1630	1,190,095	-0.00(-2.22%)
Jul 18, 2022	0.1785	0.1790	0.1650	0.1667	2,359,453	+0.00(+2.27%)
Jul 15, 2022	0.2000	0.2000	0.1522	0.1630	9,047,702	-0.07(-30.04%)
Jul 14, 2022	0.2332	0.2385	0.2280	0.2330	299,926	+0.01(+2.46%)
Jul 13, 2022	0.2295	0.2399	0.2230	0.2274	707,606	-0.01(-4.29%)
Jul 12, 2022	0.2401	0.2450	0.2240	0.2376	411,346	-0.00(-1.82%)
Jul 11, 2022	0.2369	0.2500	0.2256	0.2420	854,083	+0.00(+1.89%)
Jul 08, 2022	0.2375	0.2375	0.2240	0.2375	353,845	+0.01(+3.26%)
Jul 07, 2022	0.2200	0.2300	0.2194	0.2300	622,689	+0.01(+4.55%)
Jul 06, 2022	0.2210	0.2300	0.2200	0.2200	365,974	-0.01(-2.65%)
Jul 05, 2022	0.2375	0.2375	0.2153	0.2260	863,878	-0.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices