Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

19.91 -0.04 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.669	6.708	6.609	6.648	233,142	-0.03(-0.52%)
Jul 28, 2005	6.640	6.687	6.619	6.683	254,805	+0.09(+1.38%)
Jul 27, 2005	6.627	6.627	6.576	6.592	575,118	-0.00(-0.06%)
Jul 26, 2005	6.543	6.603	6.539	6.596	241,395	+0.05(+0.74%)
Jul 25, 2005	6.497	6.568	6.491	6.547	407,999	-0.01(-0.12%)
Jul 22, 2005	6.510	6.586	6.510	6.555	605,035	+0.01(+0.09%)
Jul 21, 2005	6.524	6.549	6.475	6.549	141,845	+0.09(+1.35%)
Jul 20, 2005	6.417	6.495	6.417	6.462	463,189	-0.08(-1.27%)
Jul 19, 2005	6.427	6.553	6.427	6.545	532,823	+0.15(+2.30%)
Jul 18, 2005	6.437	6.466	6.398	6.398	189,814	-0.02(-0.36%)
Jul 15, 2005	6.407	6.448	6.407	6.421	284,722	+0.00(+0.06%)
Jul 14, 2005	6.437	6.493	6.409	6.417	1,009,423	+0.00(+0.03%)
Jul 13, 2005	6.442	6.452	6.406	6.415	133,076	-0.02(-0.27%)
Jul 12, 2005	6.417	6.448	6.417	6.433	244,489	+0.03(+0.52%)
Jul 11, 2005	6.398	6.427	6.378	6.400	486,400	+0.02(+0.33%)
Jul 08, 2005	6.229	6.378	6.229	6.378	1,014,065	+0.15(+2.40%)
Jul 07, 2005	6.241	6.243	6.155	6.229	353,324	-0.01(-0.19%)
Jul 06, 2005	6.243	6.272	6.214	6.241	1,037,792	+0.02(+0.28%)
Jul 05, 2005	6.223	6.245	6.204	6.223	919,674	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices