Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.300	4.326	4.273	4.326	161,609	+0.03(+0.62%)
Jul 30, 2020	4.306	4.306	4.273	4.300	192,609	+0.01(+0.16%)
Jul 29, 2020	4.266	4.293	4.260	4.293	86,255	+0.04(+0.94%)
Jul 28, 2020	4.226	4.286	4.220	4.253	246,198	+0.00(+0.00%)
Jul 27, 2020	4.246	4.266	4.246	4.253	108,599	+0.00(+0.00%)
Jul 24, 2020	4.233	4.266	4.233	4.253	106,192	-0.01(-0.31%)
Jul 23, 2020	4.280	4.280	4.250	4.266	178,702	-0.01(-0.31%)
Jul 22, 2020	4.266	4.286	4.266	4.280	126,919	-0.01(-0.16%)
Jul 21, 2020	4.253	4.320	4.239	4.286	226,773	+0.04(+0.94%)
Jul 20, 2020	4.193	4.266	4.193	4.246	269,358	+0.02(+0.47%)
Jul 17, 2020	4.226	4.226	4.146	4.226	152,473	+0.02(+0.48%)
Jul 16, 2020	4.206	4.220	4.180	4.206	115,629	-0.03(-0.63%)
Jul 15, 2020	4.206	4.250	4.193	4.233	144,264	+0.04(+0.96%)
Jul 14, 2020	4.273	4.300	4.186	4.193	249,466	-0.08(-1.88%)
Jul 13, 2020	4.360	4.360	4.273	4.273	234,687	-0.08(-1.84%)
Jul 10, 2020	4.340	4.373	4.340	4.353	107,390	+0.01(+0.32%)
Jul 09, 2020	4.385	4.385	4.306	4.339	211,355	-0.04(-0.91%)
Jul 08, 2020	4.399	4.405	4.366	4.379	237,261	+0.01(+0.15%)
Jul 07, 2020	4.339	4.412	4.313	4.372	106,053	-0.01(-0.30%)
Jul 06, 2020	4.405	4.438	4.372	4.385	213,254	+0.02(+0.46%)
Jul 02, 2020	4.366	4.405	4.339	4.366	335,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices